Mastercard - سعر السهم

سعر السهم
446.83
التغيير اليومي
4.55 1.03%
شهريا
1.24%
سنويا
20.48%
Q2 التوقعات
453.97
السعر Chg يوم عام تاريخ
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Bread Financial Holdings 41.01 -0.15 -0.36% 45.53% 2024-05-31
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
Ally Financial 38.92 0.62 1.62% 43.51% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
American Express 240.01 2.99 1.26% 47.50% 2024-05-31
Broadridge Financial Solutions 201.02 5.41 2.77% 34.91% 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
DXC Technology 15.14 0.01 0.03% -39.51% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Euronet Worldwide 115.10 1.29 1.13% 2.09% 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 2024-05-31
Evertec 34.94 0.10 0.29% -0.14% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.54 1.66 1.12% 32.63% 2024-05-31
Corpay 265.51 -0.92 -0.35% 17.20% 2024-05-31
Genpact 33.07 0.51 1.55% -10.20% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
Infosys 16.76 -0.12 -0.68% 5.84% 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
Navient 15.42 0.30 1.98% -1.15% 2024-05-31
OneMain Holdings 49.08 0.62 1.27% 25.61% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Q2 60.80 -0.25 -0.41% 114.08% 2024-05-31
SLM 21.30 0.38 1.82% 38.40% 2024-05-31
Square 64.04 -0.98 -1.51% 4.13% 2024-05-31
SS&C Technologies 61.22 0.27 0.44% 10.67% 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
Vodafone 9.60 0.13 1.37% 1.16% 2024-05-31
WEX 187.26 3.19 1.73% 10.58% 2024-05-31
Wns Holdings 50.20 -0.03 -0.06% -35.11% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31

السعر يوم عام تاريخ
US500 5289 42.03 0.80% 25.30% 2024-05-31